Waltonchain(WAL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035080
13.38%
期间最高
$0.067830
较当前 +93.36%
期间最低
$0.034090
较当前 -2.82%
总交易量
22.68M
日均 3.24M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.040820 | $0.041910 | $0.040270 | $0.040500 | 78.67K |
| 2026-10-17 | $0.044530 | $0.044850 | $0.039840 | $0.040800 | 939.29K |
| 2026-10-16 | $0.050790 | $0.052050 | $0.043950 | $0.044540 | 2.51M |
| 2026-10-15 | $0.058360 | $0.066470 | $0.050250 | $0.050830 | 7.59M |
| 2026-10-14 | $0.038490 | $0.067830 | $0.038450 | $0.058390 | 10.85M |
| 2026-10-13 | $0.035140 | $0.039310 | $0.034090 | $0.038510 | 308.14K |
| 2026-10-12 | $0.038240 | $0.038480 | $0.034640 | $0.035080 | 401.30K |