Waltonchain(WAL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.085720
4.07%
期间最高
$0.087510
较当前 +2.09%
期间最低
$0.068470
较当前 -20.12%
总交易量
3.21M
日均 458.52K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.078480 | $0.082730 | $0.078410 | $0.082370 | 101.31K |
| 2026-02-11 | $0.079790 | $0.080380 | $0.075670 | $0.078410 | 456.79K |
| 2026-02-10 | $0.082030 | $0.082720 | $0.078580 | $0.079840 | 204.37K |
| 2026-02-09 | $0.082680 | $0.084300 | $0.079500 | $0.081990 | 413.20K |
| 2026-02-08 | $0.085390 | $0.085410 | $0.081550 | $0.082690 | 232.74K |
| 2026-02-07 | $0.085720 | $0.086680 | $0.082490 | $0.085390 | 557.56K |
| 2026-02-06 | $0.076770 | $0.087510 | $0.068470 | $0.085720 | 1.24M |