Waltonchain(WAL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.076290
10.41%
期间最高
$0.097510
较当前 +27.81%
期间最低
$0.068590
较当前 -10.09%
总交易量
3.88M
日均 554.58K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.069550 | $0.070240 | $0.068590 | $0.069100 | 75.69K |
| 2026-04-12 | $0.073270 | $0.073600 | $0.069380 | $0.069690 | 319.21K |
| 2026-04-11 | $0.076310 | $0.076310 | $0.071820 | $0.073290 | 572.38K |
| 2026-04-10 | $0.072420 | $0.097510 | $0.071550 | $0.076290 | 1.88M |
| 2026-04-09 | $0.072290 | $0.074180 | $0.071620 | $0.072460 | 273.92K |
| 2026-04-08 | $0.076270 | $0.076680 | $0.072250 | $0.072350 | 317.68K |
| 2026-04-07 | $0.069560 | $0.077070 | $0.068650 | $0.076290 | 445.82K |