Waltonchain(WAL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.024520
4.79%
期间最高
$0.030390
较当前 +23.94%
期间最低
$0.020010
较当前 -18.39%
总交易量
4.72M
日均 674.31K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.024590 | $0.025300 | $0.022550 | $0.023400 | 421.28K |
| 2026-08-15 | $0.020750 | $0.030390 | $0.020560 | $0.024610 | 3.11M |
| 2026-08-14 | $0.020980 | $0.021130 | $0.020010 | $0.020700 | 141.08K |
| 2026-08-13 | $0.021280 | $0.021550 | $0.020530 | $0.020960 | 228.58K |
| 2026-08-12 | $0.023830 | $0.023870 | $0.020870 | $0.021260 | 440.01K |
| 2026-08-11 | $0.024510 | $0.024740 | $0.023470 | $0.023830 | 181.09K |
| 2026-08-10 | $0.025230 | $0.025560 | $0.024430 | $0.024520 | 196.05K |