Waltonchain(WAL)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.035390
9.03%
期间最高
$0.037400
较当前 +5.68%
期间最低
$0.030620
较当前 -13.48%
总交易量
1.05M
日均 150.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.033190 | $0.033330 | $0.032430 | $0.032460 | 17.54K |
| 2026-06-11 | $0.031480 | $0.033690 | $0.031250 | $0.033190 | 128.79K |
| 2026-06-10 | $0.032170 | $0.037400 | $0.030710 | $0.031480 | 404.89K |
| 2026-06-09 | $0.034330 | $0.034330 | $0.030620 | $0.032170 | 151.10K |
| 2026-06-08 | $0.035430 | $0.036480 | $0.034230 | $0.034270 | 117.21K |
| 2026-06-07 | $0.035370 | $0.036790 | $0.034390 | $0.035430 | 98.83K |
| 2026-06-06 | $0.035790 | $0.037120 | $0.033470 | $0.035390 | 134.02K |